Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 72.41 72.83 67.0 67.01 1.36 Million
23 Mar, 2021 79.0 79.0 70.31 70.99 2.34 Million
22 Mar, 2021 80.55 83.65 79.35 81.28 718.5 Thousand
19 Mar, 2021 76.81 80.56 76.63 80.06 1.33 Million
18 Mar, 2021 79.1 79.86 75.56 76.29 1.25 Million
17 Mar, 2021 77.5 81.99 76.59 81.25 906.3 Thousand
16 Mar, 2021 80.66 82.0 77.45 79.48 1.19 Million
15 Mar, 2021 81.21 81.4 77.34 79.9 1.07 Million
12 Mar, 2021 79.5 81.66 77.19 80.87 891.5 Thousand
11 Mar, 2021 76.0 82.01 75.29 81.75 1.98 Million