Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 66.65 69.42 66.1 67.99 735.6 Thousand
04 Dec, 2020 65.11 66.49 62.68 66.19 808.1 Thousand
03 Dec, 2020 66.08 66.69 64.34 64.69 818.5 Thousand
02 Dec, 2020 66.23 66.94 63.96 65.44 1.25 Million
01 Dec, 2020 70.28 71.11 66.78 67.79 1.09 Million
30 Nov, 2020 70.3 70.6 66.7 69.58 1.68 Million
27 Nov, 2020 65.0 70.56 65.0 69.6 884.1 Thousand
25 Nov, 2020 66.0 66.78 63.17 63.6 1.38 Million
24 Nov, 2020 67.85 69.1 65.13 66.18 2.95 Million
23 Nov, 2020 64.86 69.48 63.59 67.65 3.19 Million