Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 82.5 83.08 78.52 79.67 781.7 Thousand
05 Jan, 2021 79.48 82.83 77.8 82.66 600.4 Thousand
04 Jan, 2021 79.6 80.0 77.22 79.48 755.6 Thousand
31 Dec, 2020 82.0 82.23 79.01 79.18 413.1 Thousand
30 Dec, 2020 82.06 83.39 80.92 81.84 555.5 Thousand
29 Dec, 2020 82.0 82.77 75.7 79.42 1.03 Million
28 Dec, 2020 84.59 84.85 82.0 82.06 614 Thousand
24 Dec, 2020 85.28 86.38 82.27 83.95 261.3 Thousand
23 Dec, 2020 83.24 86.37 82.0 84.4 827.4 Thousand
22 Dec, 2020 83.45 85.68 81.75 83.41 1.02 Million