Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 73.79 75.37 72.21 73.26 542.9 Thousand
21 Apr, 2021 69.77 72.91 68.66 72.43 527.5 Thousand
20 Apr, 2021 72.82 72.82 69.26 70.03 843.6 Thousand
19 Apr, 2021 76.52 77.24 72.3 72.52 951.9 Thousand
16 Apr, 2021 78.3 78.56 76.35 77.9 579 Thousand
15 Apr, 2021 79.0 79.07 77.26 78.36 499.9 Thousand
14 Apr, 2021 76.02 79.95 76.02 78.15 955 Thousand
13 Apr, 2021 74.5 76.47 73.35 75.53 654.3 Thousand
12 Apr, 2021 73.51 75.64 71.55 73.88 862.6 Thousand
09 Apr, 2021 76.76 77.02 72.77 73.9 957.6 Thousand