Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 63.42 65.25 62.5 64.47 413.3 Thousand
19 May, 2021 61.34 63.88 61.04 63.38 469.8 Thousand
18 May, 2021 61.76 65.38 61.3 63.41 742.6 Thousand
17 May, 2021 61.19 61.68 59.0 61.45 559.4 Thousand
14 May, 2021 59.79 61.5 57.82 61.24 667.8 Thousand
13 May, 2021 60.33 62.46 57.32 59.02 1.03 Million
12 May, 2021 61.01 62.5 58.93 59.68 903.5 Thousand
11 May, 2021 59.48 63.16 57.5 61.74 1.92 Million
10 May, 2021 67.46 67.56 63.36 64.01 1.27 Million
07 May, 2021 68.09 71.55 67.87 68.37 800.8 Thousand