Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 111.22 117.0 108.2 112.38 2.78 Million
19 Feb, 2021 102.0 107.51 101.5 105.03 572.9 Thousand
18 Feb, 2021 103.0 103.2 99.1 101.09 1.24 Million
17 Feb, 2021 109.61 110.4 102.56 105.0 942.7 Thousand
16 Feb, 2021 111.1 113.37 109.33 110.89 644 Thousand
12 Feb, 2021 108.49 110.33 107.51 110.18 330.6 Thousand
11 Feb, 2021 106.07 110.81 104.81 108.7 617.9 Thousand
10 Feb, 2021 105.46 106.8 101.0 104.51 652.4 Thousand
09 Feb, 2021 104.81 108.17 104.77 105.46 429 Thousand
08 Feb, 2021 100.0 104.75 99.63 104.49 659.6 Thousand