Schrodinger Inc (SDGR)

USD 19.58

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 69.51 70.05 64.0 64.61 2.34 Million
05 Mar, 2021 74.96 75.8 62.56 69.54 3.57 Million
04 Mar, 2021 72.04 80.64 69.03 72.59 10.62 Million
03 Mar, 2021 106.55 107.8 99.0 99.14 1.54 Million
02 Mar, 2021 112.79 114.1 106.47 106.73 969.8 Thousand
01 Mar, 2021 106.57 114.0 104.27 113.09 833.9 Thousand
26 Feb, 2021 104.0 105.81 99.2 102.48 1.57 Million
25 Feb, 2021 111.4 115.26 103.83 104.5 1.18 Million
24 Feb, 2021 109.7 115.99 106.68 111.02 986.8 Thousand
23 Feb, 2021 106.7 109.42 100.03 108.87 1.46 Million