Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 97.58 98.5 93.09 94.61 847.7 Thousand
20 Jan, 2021 95.08 98.39 93.77 96.57 730 Thousand
19 Jan, 2021 91.94 95.7 91.71 94.36 671.5 Thousand
15 Jan, 2021 92.2 94.5 87.61 90.89 793.1 Thousand
14 Jan, 2021 87.85 94.42 87.75 92.85 618.6 Thousand
13 Jan, 2021 89.86 91.0 87.91 88.5 539.1 Thousand
12 Jan, 2021 87.75 89.67 87.2 89.55 366.6 Thousand
11 Jan, 2021 87.99 89.9 86.65 87.49 924.5 Thousand
08 Jan, 2021 85.3 89.17 83.89 88.91 1.06 Million
07 Jan, 2021 80.55 86.9 80.3 85.31 612 Thousand