Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 77.7 83.14 77.1 82.71 1.02 Million
18 Dec, 2020 79.19 81.31 78.12 79.86 1.4 Million
17 Dec, 2020 77.48 79.07 74.92 78.35 1.07 Million
16 Dec, 2020 74.3 77.86 73.47 77.48 1.33 Million
15 Dec, 2020 72.03 74.3 71.68 74.26 827.8 Thousand
14 Dec, 2020 72.97 75.23 71.5 72.03 1.07 Million
11 Dec, 2020 67.15 74.45 67.0 71.81 1.93 Million
10 Dec, 2020 65.0 68.3 64.5 67.93 824.4 Thousand
09 Dec, 2020 66.63 69.57 65.83 66.21 1.13 Million
08 Dec, 2020 67.47 67.5 63.8 67.24 1.2 Million