Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 87.99 89.9 86.65 87.49 924.5 Thousand
08 Jan, 2021 85.3 89.17 83.89 88.91 1.06 Million
07 Jan, 2021 80.55 86.9 80.3 85.31 612 Thousand
06 Jan, 2021 82.5 83.08 78.52 79.67 781.7 Thousand
05 Jan, 2021 79.48 82.83 77.8 82.66 600.4 Thousand
04 Jan, 2021 79.6 80.0 77.22 79.48 755.6 Thousand
31 Dec, 2020 82.0 82.23 79.01 79.18 413.1 Thousand
30 Dec, 2020 82.06 83.39 80.92 81.84 555.5 Thousand
29 Dec, 2020 82.0 82.77 75.7 79.42 1.03 Million
28 Dec, 2020 84.59 84.85 82.0 82.06 614 Thousand