Schrodinger Inc (SDGR)

USD 19.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 47.68 49.98 46.63 49.16 1.13 Million
24 Sep, 2020 49.07 49.3 46.27 46.87 1.38 Million
23 Sep, 2020 51.65 51.73 49.1 49.57 1.93 Million
22 Sep, 2020 54.49 54.8 50.65 51.13 1.15 Million
21 Sep, 2020 54.7 55.67 51.6 54.49 1.13 Million
18 Sep, 2020 52.8 56.58 52.37 56.05 4.2 Million
17 Sep, 2020 51.13 52.37 50.8 51.68 1.27 Million
16 Sep, 2020 52.94 54.1 52.29 52.34 1.56 Million
15 Sep, 2020 56.37 56.44 52.74 53.01 982.5 Thousand
14 Sep, 2020 54.35 57.23 54.31 55.98 1.38 Million