USD 20.05
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2020 | 53.15 | 57.9 | 52.92 | 57.0 | 950.2 Thousand |
14 May, 2020 | 52.71 | 55.44 | 50.51 | 54.0 | 944 Thousand |
13 May, 2020 | 54.6 | 61.93 | 49.4 | 55.47 | 3.07 Million |
12 May, 2020 | 55.75 | 61.0 | 53.0 | 58.73 | 1.66 Million |
11 May, 2020 | 48.9 | 57.37 | 48.9 | 54.9 | 1.75 Million |
08 May, 2020 | 50.95 | 51.98 | 48.05 | 48.82 | 805.7 Thousand |
07 May, 2020 | 48.76 | 51.27 | 48.46 | 50.0 | 822.1 Thousand |
06 May, 2020 | 48.46 | 49.25 | 47.72 | 47.89 | 371.8 Thousand |
05 May, 2020 | 48.84 | 49.99 | 47.25 | 48.25 | 505.9 Thousand |
04 May, 2020 | 46.89 | 49.15 | 46.51 | 48.36 | 548.3 Thousand |
SDHI
SDHIR
SDHIU
SCYX
SDA
SDAWW