Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 53.15 57.9 52.92 57.0 950.2 Thousand
14 May, 2020 52.71 55.44 50.51 54.0 944 Thousand
13 May, 2020 54.6 61.93 49.4 55.47 3.07 Million
12 May, 2020 55.75 61.0 53.0 58.73 1.66 Million
11 May, 2020 48.9 57.37 48.9 54.9 1.75 Million
08 May, 2020 50.95 51.98 48.05 48.82 805.7 Thousand
07 May, 2020 48.76 51.27 48.46 50.0 822.1 Thousand
06 May, 2020 48.46 49.25 47.72 47.89 371.8 Thousand
05 May, 2020 48.84 49.99 47.25 48.25 505.9 Thousand
04 May, 2020 46.89 49.15 46.51 48.36 548.3 Thousand