Schrodinger Inc (SDGR)

USD 20.05

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 41.89 43.98 40.51 41.17 774.7 Thousand
04 Mar, 2020 41.97 43.77 39.51 43.0 1 Million
03 Mar, 2020 44.55 45.68 39.06 39.51 1.44 Million
02 Mar, 2020 48.23 49.77 43.0 44.75 1.22 Million
28 Feb, 2020 43.52 47.49 42.5 46.38 1.39 Million
27 Feb, 2020 39.0 51.13 38.0 43.43 2.92 Million
26 Feb, 2020 45.95 47.55 40.06 42.39 2.13 Million
25 Feb, 2020 54.1 54.5 43.16 43.59 2.79 Million
24 Feb, 2020 45.0 56.65 44.0 52.99 4.32 Million
21 Feb, 2020 51.55 54.83 45.0 50.0 7.12 Million