Schrodinger Inc (SDGR)

USD 17.74

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 76.5 77.0 72.15 75.65 939.8 Thousand
19 Jun, 2020 76.7 78.89 72.45 75.06 1.86 Million
18 Jun, 2020 72.77 75.9 72.06 75.42 768.7 Thousand
17 Jun, 2020 68.0 76.94 67.33 71.63 1.5 Million
16 Jun, 2020 69.14 70.5 65.36 67.41 692.8 Thousand
15 Jun, 2020 59.99 68.77 59.62 67.41 1.04 Million
12 Jun, 2020 62.71 64.45 59.5 60.51 709.4 Thousand
11 Jun, 2020 65.0 66.2 59.35 59.84 900.8 Thousand
10 Jun, 2020 68.51 68.95 66.61 67.17 495.2 Thousand
09 Jun, 2020 64.98 70.22 63.81 68.59 689.7 Thousand