Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 31.51 | 31.96 | 31.28 | 31.72 | 615.23 Thousand |
| 06 Oct, 2025 | 31.16 | 32.33 | 30.96 | 31.47 | 749.44 Thousand |
| 03 Oct, 2025 | 30.36 | 31.29 | 30.28 | 30.92 | 565.97 Thousand |
| 02 Oct, 2025 | 30.4 | 30.64 | 30.19 | 30.43 | 360.74 Thousand |
| 01 Oct, 2025 | 30.21 | 30.56 | 29.61 | 30.5 | 544.8 Thousand |
| 30 Sep, 2025 | 30.48 | 30.63 | 30.07 | 30.43 | 622.38 Thousand |
| 29 Sep, 2025 | 30.55 | 30.67 | 30.02 | 30.5 | 758.62 Thousand |
| 26 Sep, 2025 | 30.68 | 30.83 | 29.94 | 30.6 | 599.32 Thousand |
| 25 Sep, 2025 | 30.38 | 30.66 | 30.07 | 30.5 | 436.21 Thousand |
| 24 Sep, 2025 | 30.61 | 30.79 | 30.3 | 30.49 | 331.84 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC