Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.83 | 23.16 | 22.73 | 22.95 | 564.1 Thousand |
| 16 Apr, 2025 | 22.53 | 22.88 | 22.39 | 22.85 | 463.42 Thousand |
| 15 Apr, 2025 | 22.12 | 22.9 | 22.12 | 22.53 | 445.9 Thousand |
| 14 Apr, 2025 | 22.58 | 23.04 | 21.65 | 22.26 | 525.72 Thousand |
| 11 Apr, 2025 | 21.94 | 22.79 | 21.53 | 22.04 | 537.44 Thousand |
| 10 Apr, 2025 | 23.07 | 23.07 | 21.36 | 22.01 | 621.82 Thousand |
| 09 Apr, 2025 | 21.98 | 24.28 | 21.48 | 23.62 | 1.09 Million |
| 08 Apr, 2025 | 23.31 | 23.56 | 21.89 | 22.24 | 670.7 Thousand |
| 07 Apr, 2025 | 21.81 | 23.85 | 21.64 | 22.56 | 835.8 Thousand |
| 04 Apr, 2025 | 22.6 | 24.04 | 21.95 | 22.69 | 816.3 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF