Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 30.08 | 30.74 | 29.93 | 30.24 | 443.91 Thousand |
| 20 Oct, 2025 | 29.43 | 30.41 | 29.2 | 30.27 | 447.52 Thousand |
| 17 Oct, 2025 | 29.11 | 29.3 | 28.62 | 29.24 | 814.13 Thousand |
| 16 Oct, 2025 | 30.45 | 30.49 | 28.58 | 28.8 | 1.36 Million |
| 15 Oct, 2025 | 31.74 | 31.87 | 30.44 | 30.6 | 547.66 Thousand |
| 14 Oct, 2025 | 30.31 | 31.75 | 30.29 | 31.62 | 485.58 Thousand |
| 13 Oct, 2025 | 30.23 | 30.6 | 30.05 | 30.57 | 400.05 Thousand |
| 10 Oct, 2025 | 31.45 | 31.6 | 29.88 | 29.91 | 631.65 Thousand |
| 09 Oct, 2025 | 31.76 | 31.79 | 31.1 | 31.3 | 433.14 Thousand |
| 08 Oct, 2025 | 31.92 | 31.92 | 31.5 | 31.69 | 560.77 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC