Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 29.15 | 29.92 | 29.02 | 29.54 | 600.82 Thousand |
| 17 Nov, 2025 | 30.44 | 30.55 | 29.08 | 29.2 | 451.85 Thousand |
| 14 Nov, 2025 | 29.95 | 30.53 | 29.5 | 30.46 | 512.99 Thousand |
| 13 Nov, 2025 | 30.7 | 31.08 | 29.91 | 30.02 | 673.84 Thousand |
| 12 Nov, 2025 | 31.28 | 31.74 | 30.47 | 30.8 | 584.83 Thousand |
| 11 Nov, 2025 | 31.01 | 31.32 | 30.58 | 31.2 | 499.34 Thousand |
| 10 Nov, 2025 | 31.0 | 31.19 | 30.71 | 30.94 | 459.01 Thousand |
| 07 Nov, 2025 | 30.56 | 31.0 | 30.25 | 30.91 | 745.86 Thousand |
| 06 Nov, 2025 | 30.46 | 30.67 | 30.31 | 30.56 | 720.74 Thousand |
| 05 Nov, 2025 | 30.59 | 31.21 | 30.39 | 30.6 | 653.81 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC