Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1984 10.38 10.5 10.38 10.38 14.2 Thousand
06 Feb, 1984 10.5 10.75 10.5 10.5 44.7 Thousand
03 Feb, 1984 10.38 10.5 10.38 10.38 119.8 Thousand
02 Feb, 1984 10.13 10.38 10.13 10.13 168.5 Thousand