Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1984 10.13 10.38 10.13 10.13 8900.00
21 Feb, 1984 10.13 10.38 10.13 10.13 2900.00
17 Feb, 1984 10.25 10.63 10.25 10.25 11.7 Thousand
16 Feb, 1984 10.13 10.5 10.13 10.13 4100.00
15 Feb, 1984 10.25 10.5 10.25 10.25 9400.00
14 Feb, 1984 10.25 10.5 10.25 10.25 15.6 Thousand
13 Feb, 1984 10.25 10.5 10.25 10.25 5900.00
10 Feb, 1984 10.25 10.5 10.25 10.25 2300.00
09 Feb, 1984 10.25 10.5 10.25 10.25 6700.00
08 Feb, 1984 10.25 10.5 10.25 10.25 18.7 Thousand