Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1984 10.63 11.0 10.63 10.63 3400.00
20 Mar, 1984 10.63 11.0 10.63 10.63 11.7 Thousand
19 Mar, 1984 10.63 10.88 10.63 10.63 1800.00
16 Mar, 1984 10.63 11.0 10.63 10.63 4200.00
15 Mar, 1984 10.63 11.0 10.63 10.63 2600.00
14 Mar, 1984 10.63 11.0 10.63 10.63 1300.00
13 Mar, 1984 10.63 10.88 10.63 10.63 1200.00
12 Mar, 1984 10.38 10.88 10.38 10.38 1100.00
09 Mar, 1984 10.38 10.75 10.38 10.38 12 Thousand
08 Mar, 1984 10.38 10.75 10.38 10.38 1300.00