Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.12 | 25.99 | 25.07 | 25.83 | 357.67 Thousand |
| 22 May, 2025 | 24.56 | 24.67 | 23.85 | 24.55 | 24.15 Thousand |
| 21 May, 2025 | 25.31 | 25.31 | 24.7 | 25.25 | 39.12 Thousand |
| 20 May, 2025 | 25.65 | 25.68 | 24.87 | 25.48 | 9328.00 |
| 19 May, 2025 | 25.46 | 25.66 | 25.14 | 25.6 | 11.33 Thousand |
| 16 May, 2025 | 25.55 | 26.0 | 25.55 | 25.84 | 443.01 Thousand |
| 15 May, 2025 | 25.79 | 26.02 | 25.59 | 25.87 | 217.52 Thousand |
| 14 May, 2025 | 25.26 | 26.03 | 25.1 | 25.76 | 347.51 Thousand |
| 13 May, 2025 | 25.86 | 25.91 | 25.02 | 25.87 | 320.24 Thousand |
| 12 May, 2025 | 25.92 | 26.1 | 25.05 | 25.66 | 416.9 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF