Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.96 | 32.69 | 31.74 | 32.56 | 588.57 Thousand |
| 02 Dec, 2025 | 31.9 | 32.13 | 31.68 | 31.82 | 499.89 Thousand |
| 01 Dec, 2025 | 31.35 | 31.98 | 31.16 | 31.88 | 469.17 Thousand |
| 28 Nov, 2025 | 31.73 | 31.9 | 31.35 | 31.56 | 236.18 Thousand |
| 26 Nov, 2025 | 31.38 | 31.94 | 31.27 | 31.63 | 1.08 Million |
| 25 Nov, 2025 | 30.91 | 32.02 | 30.89 | 31.54 | 1 Million |
| 24 Nov, 2025 | 30.49 | 30.97 | 30.15 | 30.7 | 504.73 Thousand |
| 21 Nov, 2025 | 29.41 | 30.81 | 29.38 | 30.56 | 582.45 Thousand |
| 20 Nov, 2025 | 30.17 | 30.51 | 29.34 | 29.4 | 431.46 Thousand |
| 19 Nov, 2025 | 29.58 | 30.0 | 29.38 | 29.71 | 457.81 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC