Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 30.3 | 30.47 | 29.97 | 30.27 | 476.29 Thousand |
| 03 Nov, 2025 | 30.37 | 30.45 | 29.74 | 30.44 | 620.57 Thousand |
| 31 Oct, 2025 | 30.43 | 30.44 | 29.92 | 30.3 | 580.73 Thousand |
| 30 Oct, 2025 | 30.69 | 31.34 | 30.41 | 30.48 | 486.7 Thousand |
| 29 Oct, 2025 | 31.17 | 31.56 | 30.53 | 30.85 | 691.86 Thousand |
| 28 Oct, 2025 | 31.41 | 31.99 | 30.55 | 31.07 | 875.73 Thousand |
| 27 Oct, 2025 | 31.48 | 31.75 | 31.01 | 31.42 | 672.42 Thousand |
| 24 Oct, 2025 | 30.59 | 31.48 | 29.99 | 31.44 | 517.47 Thousand |
| 23 Oct, 2025 | 30.11 | 30.39 | 29.83 | 30.12 | 331.71 Thousand |
| 22 Oct, 2025 | 30.25 | 30.53 | 29.9 | 30.11 | 403.79 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC