Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 30.71 | 31.2 | 30.53 | 30.58 | 375.24 Thousand |
| 22 Sep, 2025 | 30.79 | 30.88 | 30.36 | 30.63 | 459.05 Thousand |
| 19 Sep, 2025 | 32.09 | 32.09 | 30.83 | 30.94 | 1.68 Million |
| 18 Sep, 2025 | 30.73 | 31.55 | 30.55 | 31.53 | 530.2 Thousand |
| 17 Sep, 2025 | 30.54 | 31.26 | 30.33 | 30.59 | 643.28 Thousand |
| 16 Sep, 2025 | 30.35 | 30.43 | 29.86 | 30.37 | 898.28 Thousand |
| 15 Sep, 2025 | 30.87 | 30.93 | 30.42 | 30.46 | 495.13 Thousand |
| 12 Sep, 2025 | 30.9 | 31.12 | 30.64 | 30.88 | 358.52 Thousand |
| 11 Sep, 2025 | 30.91 | 31.1 | 30.61 | 30.94 | 481.41 Thousand |
| 10 Sep, 2025 | 30.64 | 31.1 | 30.58 | 30.82 | 378.05 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC