Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.11 | 26.27 | 25.14 | 25.5 | 374.51 Thousand |
| 31 Mar, 2025 | 25.25 | 25.77 | 25.18 | 25.73 | 458.6 Thousand |
| 28 Mar, 2025 | 26.1 | 26.11 | 25.27 | 25.49 | 312.92 Thousand |
| 27 Mar, 2025 | 26.21 | 26.27 | 25.77 | 26.08 | 394.61 Thousand |
| 26 Mar, 2025 | 26.27 | 26.82 | 25.82 | 26.2 | 267.31 Thousand |
| 25 Mar, 2025 | 25.8 | 28.04 | 25.75 | 26.47 | 327.6 Thousand |
| 24 Mar, 2025 | 26.43 | 26.8 | 25.85 | 26.63 | 348.5 Thousand |
| 21 Mar, 2025 | 25.9 | 26.24 | 25.58 | 25.96 | 1.15 Million |
| 20 Mar, 2025 | 25.95 | 26.56 | 25.73 | 26.08 | 379 Thousand |
| 19 Mar, 2025 | 26.13 | 26.67 | 26.03 | 26.32 | 533.6 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF