Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.95 | 26.5 | 25.09 | 25.51 | 473.5 Thousand |
| 11 Mar, 2025 | 25.49 | 25.92 | 25.12 | 25.31 | 511.18 Thousand |
| 10 Mar, 2025 | 25.83 | 26.01 | 25.29 | 25.41 | 680.41 Thousand |
| 07 Mar, 2025 | 26.46 | 26.54 | 25.81 | 26.28 | 680.9 Thousand |
| 06 Mar, 2025 | 26.76 | 26.82 | 26.33 | 26.52 | 411.6 Thousand |
| 05 Mar, 2025 | 27.28 | 28.04 | 26.72 | 27.03 | 497.6 Thousand |
| 04 Mar, 2025 | 27.93 | 27.96 | 26.96 | 27.23 | 627.6 Thousand |
| 03 Mar, 2025 | 27.84 | 28.77 | 27.79 | 28.14 | 435.61 Thousand |
| 28 Feb, 2025 | 28.23 | 28.74 | 28.06 | 28.28 | 754.84 Thousand |
| 27 Feb, 2025 | 27.7 | 28.45 | 27.7 | 27.91 | 259.7 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF