Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 28.87 | 30.06 | 28.87 | 30.02 | 470.9 Thousand |
| 10 Feb, 2025 | 29.15 | 29.34 | 28.73 | 29.19 | 376.32 Thousand |
| 07 Feb, 2025 | 29.23 | 29.23 | 28.48 | 29.09 | 357.61 Thousand |
| 06 Feb, 2025 | 29.23 | 29.4 | 29.0 | 29.31 | 331.24 Thousand |
| 05 Feb, 2025 | 28.2 | 29.16 | 27.15 | 29.16 | 459.5 Thousand |
| 04 Feb, 2025 | 27.7 | 28.6 | 27.7 | 28.57 | 332.83 Thousand |
| 03 Feb, 2025 | 27.66 | 28.19 | 27.43 | 27.79 | 366 Thousand |
| 31 Jan, 2025 | 28.25 | 28.64 | 28.16 | 28.45 | 506.7 Thousand |
| 30 Jan, 2025 | 28.31 | 28.71 | 28.08 | 28.3 | 333.34 Thousand |
| 29 Jan, 2025 | 28.36 | 28.48 | 27.9 | 28.25 | 466.14 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF