Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.24 | 29.47 | 28.63 | 29.23 | 330.5 Thousand |
| 18 Feb, 2025 | 29.24 | 29.62 | 29.11 | 29.43 | 326.93 Thousand |
| 14 Feb, 2025 | 29.48 | 29.82 | 29.03 | 29.25 | 200.9 Thousand |
| 13 Feb, 2025 | 28.46 | 29.37 | 27.65 | 29.35 | 379.1 Thousand |
| 12 Feb, 2025 | 29.44 | 29.85 | 28.68 | 29.11 | 596.74 Thousand |
| 11 Feb, 2025 | 28.87 | 30.06 | 28.87 | 30.02 | 470.9 Thousand |
| 10 Feb, 2025 | 29.15 | 29.34 | 28.73 | 29.19 | 376.32 Thousand |
| 07 Feb, 2025 | 29.23 | 29.23 | 28.48 | 29.09 | 357.61 Thousand |
| 06 Feb, 2025 | 29.23 | 29.4 | 29.0 | 29.31 | 331.24 Thousand |
| 05 Feb, 2025 | 28.2 | 29.16 | 27.15 | 29.16 | 459.5 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF