Seacoast Banking Corporation of Florida (SBCF)

USD 24.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.98 28.95 27.54 28.39 660.16 Thousand
27 Jan, 2025 26.85 27.43 26.7 27.2 406.4 Thousand
24 Jan, 2025 26.58 27.04 26.43 26.73 273.6 Thousand
23 Jan, 2025 26.67 26.9 26.46 26.73 373.52 Thousand
22 Jan, 2025 26.92 27.15 26.67 26.77 364.3 Thousand
21 Jan, 2025 27.37 27.62 26.29 27.16 358.1 Thousand
17 Jan, 2025 26.98 27.18 26.64 27.08 343.5 Thousand
16 Jan, 2025 26.71 26.94 26.41 26.75 292 Thousand
15 Jan, 2025 27.67 27.84 26.82 26.89 273.26 Thousand
14 Jan, 2025 25.92 26.7 25.81 26.67 294.64 Thousand