Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.88 | 27.6 | 26.68 | 27.48 | 1.92 Million |
| 26 Jun, 2025 | 26.1 | 26.72 | 26.1 | 26.68 | 589.29 Thousand |
| 25 Jun, 2025 | 25.98 | 26.29 | 25.7 | 26.12 | 609.98 Thousand |
| 24 Jun, 2025 | 26.07 | 26.33 | 26.02 | 26.05 | 432.9 Thousand |
| 23 Jun, 2025 | 24.96 | 25.79 | 24.93 | 25.77 | 429.75 Thousand |
| 20 Jun, 2025 | 25.01 | 25.16 | 24.78 | 25.0 | 826.36 Thousand |
| 18 Jun, 2025 | 24.47 | 25.03 | 24.46 | 24.85 | 514.94 Thousand |
| 17 Jun, 2025 | 24.47 | 24.84 | 24.46 | 24.62 | 494.8 Thousand |
| 16 Jun, 2025 | 25.2 | 25.22 | 24.59 | 24.77 | 520.77 Thousand |
| 13 Jun, 2025 | 25.37 | 25.6 | 24.86 | 24.91 | 509.85 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC