USD 24.48
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 27.77 | 27.85 | 26.57 | 26.67 | 493.4 Thousand |
31 Dec, 2024 | 27.44 | 27.63 | 27.25 | 27.53 | 415.1 Thousand |
30 Dec, 2024 | 27.09 | 27.51 | 26.92 | 27.32 | 277.61 Thousand |
27 Dec, 2024 | 27.54 | 27.86 | 27.0 | 27.26 | 271.9 Thousand |
26 Dec, 2024 | 27.51 | 27.82 | 27.27 | 27.77 | 176.6 Thousand |
24 Dec, 2024 | 27.57 | 27.75 | 27.04 | 27.67 | 128.43 Thousand |
23 Dec, 2024 | 27.37 | 27.66 | 27.22 | 27.58 | 349.8 Thousand |
20 Dec, 2024 | 26.74 | 27.77 | 26.7 | 27.6 | 1.54 Million |
19 Dec, 2024 | 27.02 | 28.15 | 26.52 | 26.64 | 501.04 Thousand |
18 Dec, 2024 | 28.43 | 28.91 | 26.53 | 26.66 | 465.6 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF