Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.95 | 25.06 | 24.7 | 25.05 | 414.72 Thousand |
| 28 May, 2025 | 25.13 | 25.29 | 24.87 | 24.91 | 362.18 Thousand |
| 27 May, 2025 | 24.85 | 25.22 | 24.55 | 25.22 | 304.57 Thousand |
| 23 May, 2025 | 24.04 | 24.65 | 24.04 | 24.57 | 279.65 Thousand |
| 22 May, 2025 | 24.56 | 24.87 | 23.48 | 24.61 | 277.78 Thousand |
| 21 May, 2025 | 25.31 | 25.41 | 24.18 | 24.7 | 318.43 Thousand |
| 20 May, 2025 | 25.65 | 25.68 | 24.87 | 25.56 | 259.32 Thousand |
| 19 May, 2025 | 25.46 | 25.73 | 24.28 | 25.72 | 373.47 Thousand |
| 16 May, 2025 | 25.55 | 26.0 | 25.55 | 25.84 | 443.01 Thousand |
| 15 May, 2025 | 25.79 | 26.02 | 25.59 | 25.87 | 217.52 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC