Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 30.04 | 30.24 | 29.7 | 29.7 | 219.61 Thousand |
| 02 Dec, 2024 | 30.13 | 30.49 | 29.61 | 30.05 | 629.71 Thousand |
| 29 Nov, 2024 | 30.57 | 30.65 | 29.79 | 29.96 | 231.3 Thousand |
| 27 Nov, 2024 | 30.52 | 30.75 | 30.15 | 30.28 | 267.6 Thousand |
| 26 Nov, 2024 | 30.59 | 30.81 | 30.33 | 30.37 | 279.93 Thousand |
| 25 Nov, 2024 | 31.0 | 31.68 | 30.73 | 30.9 | 474 Thousand |
| 22 Nov, 2024 | 30.17 | 30.73 | 30.12 | 30.57 | 290.7 Thousand |
| 21 Nov, 2024 | 29.42 | 30.3 | 29.28 | 30.01 | 460.62 Thousand |
| 20 Nov, 2024 | 29.21 | 29.56 | 28.77 | 29.26 | 297.8 Thousand |
| 19 Nov, 2024 | 28.75 | 29.39 | 28.75 | 29.31 | 227.1 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF