Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.79 | 25.85 | 25.47 | 25.79 | 456.06 Thousand |
| 11 Jun, 2025 | 26.62 | 26.63 | 25.82 | 26.0 | 697.98 Thousand |
| 10 Jun, 2025 | 26.31 | 26.83 | 26.3 | 26.53 | 591.83 Thousand |
| 09 Jun, 2025 | 26.05 | 26.49 | 25.91 | 26.26 | 546.22 Thousand |
| 06 Jun, 2025 | 25.82 | 26.27 | 25.54 | 25.9 | 578.16 Thousand |
| 05 Jun, 2025 | 25.58 | 25.76 | 25.26 | 25.47 | 406.23 Thousand |
| 04 Jun, 2025 | 25.98 | 26.15 | 25.57 | 25.59 | 485.58 Thousand |
| 03 Jun, 2025 | 25.43 | 26.11 | 25.37 | 26.0 | 700.19 Thousand |
| 02 Jun, 2025 | 25.85 | 25.97 | 25.39 | 25.56 | 726.55 Thousand |
| 30 May, 2025 | 25.12 | 26.11 | 25.01 | 25.83 | 1.13 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC