Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 28.82 | 29.24 | 28.64 | 29.17 | 320.3 Thousand |
| 13 Dec, 2024 | 28.96 | 29.12 | 28.53 | 28.89 | 361.41 Thousand |
| 12 Dec, 2024 | 29.62 | 29.75 | 29.07 | 29.1 | 324.32 Thousand |
| 11 Dec, 2024 | 29.92 | 30.21 | 29.6 | 29.65 | 479.5 Thousand |
| 10 Dec, 2024 | 29.7 | 30.09 | 29.3 | 29.49 | 395.74 Thousand |
| 09 Dec, 2024 | 30.18 | 30.33 | 29.58 | 29.63 | 248.3 Thousand |
| 06 Dec, 2024 | 30.01 | 30.12 | 29.63 | 30.04 | 254.2 Thousand |
| 05 Dec, 2024 | 29.99 | 30.27 | 29.79 | 29.81 | 292.1 Thousand |
| 04 Dec, 2024 | 29.7 | 30.16 | 29.62 | 29.98 | 328.1 Thousand |
| 03 Dec, 2024 | 30.04 | 30.24 | 29.7 | 29.7 | 219.61 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF