Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 29.5 | 29.6 | 29.16 | 29.49 | 540.66 Thousand |
| 11 Jul, 2025 | 29.22 | 29.53 | 29.15 | 29.29 | 492.46 Thousand |
| 10 Jul, 2025 | 28.74 | 29.73 | 28.5 | 29.66 | 611.92 Thousand |
| 09 Jul, 2025 | 29.24 | 29.38 | 28.56 | 29.04 | 458.17 Thousand |
| 08 Jul, 2025 | 29.08 | 29.42 | 28.97 | 29.06 | 565.63 Thousand |
| 07 Jul, 2025 | 29.36 | 29.76 | 28.78 | 29.03 | 545.48 Thousand |
| 03 Jul, 2025 | 29.4 | 29.99 | 29.0 | 29.55 | 413.03 Thousand |
| 02 Jul, 2025 | 28.79 | 29.44 | 28.61 | 29.37 | 864.41 Thousand |
| 01 Jul, 2025 | 27.62 | 28.64 | 27.13 | 28.59 | 1.02 Million |
| 30 Jun, 2025 | 27.49 | 27.79 | 27.38 | 27.62 | 1.43 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC