Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.92 | 26.7 | 25.81 | 26.67 | 294.64 Thousand |
| 13 Jan, 2025 | 25.35 | 25.96 | 25.33 | 25.68 | 388.14 Thousand |
| 10 Jan, 2025 | 25.89 | 25.98 | 25.23 | 25.65 | 368.7 Thousand |
| 08 Jan, 2025 | 26.32 | 26.66 | 26.12 | 26.51 | 324.3 Thousand |
| 07 Jan, 2025 | 26.84 | 26.97 | 26.15 | 26.52 | 450.1 Thousand |
| 06 Jan, 2025 | 26.9 | 27.51 | 26.7 | 26.81 | 329.8 Thousand |
| 03 Jan, 2025 | 26.73 | 26.96 | 26.13 | 26.9 | 350 Thousand |
| 02 Jan, 2025 | 27.77 | 27.85 | 26.57 | 26.67 | 493.4 Thousand |
| 31 Dec, 2024 | 27.44 | 27.63 | 27.25 | 27.53 | 415.1 Thousand |
| 30 Dec, 2024 | 27.09 | 27.51 | 26.92 | 27.32 | 277.61 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF