Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.26 | 26.03 | 25.1 | 25.76 | 347.51 Thousand |
| 13 May, 2025 | 25.86 | 25.91 | 25.02 | 25.87 | 320.24 Thousand |
| 12 May, 2025 | 25.92 | 26.1 | 25.05 | 25.66 | 416.9 Thousand |
| 09 May, 2025 | 24.91 | 25.06 | 24.56 | 24.75 | 227.98 Thousand |
| 08 May, 2025 | 24.5 | 25.18 | 24.39 | 24.92 | 357.5 Thousand |
| 07 May, 2025 | 24.58 | 24.69 | 24.06 | 24.17 | 237.52 Thousand |
| 06 May, 2025 | 23.77 | 24.52 | 23.17 | 24.28 | 362.71 Thousand |
| 05 May, 2025 | 24.02 | 24.77 | 24.02 | 24.37 | 211.41 Thousand |
| 02 May, 2025 | 24.34 | 24.56 | 24.03 | 24.48 | 226.42 Thousand |
| 01 May, 2025 | 23.75 | 24.21 | 23.69 | 23.96 | 345.38 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC