Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.55 | 23.99 | 23.32 | 23.71 | 364.35 Thousand |
| 29 Apr, 2025 | 23.68 | 24.14 | 23.44 | 24.05 | 307.18 Thousand |
| 28 Apr, 2025 | 23.61 | 23.73 | 23.26 | 23.68 | 533.08 Thousand |
| 25 Apr, 2025 | 22.22 | 23.97 | 22.22 | 23.73 | 574.33 Thousand |
| 24 Apr, 2025 | 23.67 | 23.96 | 23.24 | 23.87 | 531.73 Thousand |
| 23 Apr, 2025 | 23.9 | 24.32 | 23.51 | 23.69 | 417.21 Thousand |
| 22 Apr, 2025 | 22.5 | 23.35 | 22.45 | 23.23 | 435.06 Thousand |
| 21 Apr, 2025 | 22.45 | 23.61 | 22.21 | 22.5 | 388.05 Thousand |
| 17 Apr, 2025 | 22.83 | 23.16 | 22.73 | 22.95 | 564.08 Thousand |
| 16 Apr, 2025 | 22.53 | 22.88 | 22.39 | 22.85 | 463.42 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC