Seacoast Banking Corporation of Florida (SBCF)
USD 24.48
(2.17%)
USD 24.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 27.94 | 28.21 | 27.39 | 27.83 | 453.7 Thousand |
| 25 Feb, 2025 | 28.15 | 28.37 | 27.17 | 27.97 | 278 Thousand |
| 24 Feb, 2025 | 28.48 | 29.02 | 27.88 | 27.91 | 569.5 Thousand |
| 21 Feb, 2025 | 29.16 | 29.39 | 28.15 | 28.17 | 371.2 Thousand |
| 20 Feb, 2025 | 28.65 | 29.29 | 28.65 | 29.14 | 318.8 Thousand |
| 19 Feb, 2025 | 29.24 | 29.47 | 28.63 | 29.23 | 330.5 Thousand |
| 18 Feb, 2025 | 29.24 | 29.62 | 29.11 | 29.43 | 326.93 Thousand |
| 14 Feb, 2025 | 29.48 | 29.82 | 29.03 | 29.25 | 200.9 Thousand |
| 13 Feb, 2025 | 28.46 | 29.37 | 27.65 | 29.35 | 379.1 Thousand |
| 12 Feb, 2025 | 29.44 | 29.85 | 28.68 | 29.11 | 596.74 Thousand |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF