Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 30.97 | 31.1 | 30.8 | 30.96 | 602.45 Thousand |
| 22 Aug, 2025 | 29.38 | 31.04 | 29.09 | 30.97 | 1.26 Million |
| 21 Aug, 2025 | 29.31 | 29.48 | 28.83 | 29.17 | 409.87 Thousand |
| 20 Aug, 2025 | 29.49 | 29.65 | 29.25 | 29.48 | 610.46 Thousand |
| 19 Aug, 2025 | 28.96 | 29.41 | 28.68 | 29.41 | 543.94 Thousand |
| 18 Aug, 2025 | 28.76 | 28.98 | 27.96 | 28.96 | 543.48 Thousand |
| 15 Aug, 2025 | 29.31 | 29.31 | 28.7 | 28.78 | 686.92 Thousand |
| 14 Aug, 2025 | 28.94 | 29.38 | 28.7 | 29.25 | 543.64 Thousand |
| 13 Aug, 2025 | 28.93 | 29.39 | 28.79 | 29.25 | 525.8 Thousand |
| 12 Aug, 2025 | 27.66 | 28.78 | 27.38 | 28.76 | 606.6 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC