Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.72 | 3.74 | 3.45 | 3.63 | 2.38 Million |
| 06 Oct, 2025 | 3.54 | 3.85 | 3.47 | 3.77 | 2.53 Million |
| 03 Oct, 2025 | 3.51 | 3.69 | 3.44 | 3.5 | 1.99 Million |
| 02 Oct, 2025 | 3.37 | 3.51 | 3.3 | 3.51 | 1.49 Million |
| 01 Oct, 2025 | 3.31 | 3.44 | 3.3 | 3.33 | 1.33 Million |
| 30 Sep, 2025 | 3.33 | 3.35 | 3.23 | 3.28 | 1.29 Million |
| 29 Sep, 2025 | 3.36 | 3.43 | 3.29 | 3.32 | 1.6 Million |
| 26 Sep, 2025 | 3.44 | 3.5 | 3.35 | 3.36 | 1.55 Million |
| 25 Sep, 2025 | 3.59 | 3.62 | 3.32 | 3.36 | 3.61 Million |
| 24 Sep, 2025 | 3.76 | 3.81 | 3.61 | 3.71 | 1.94 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW