Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.12 | 3.14 | 2.81 | 2.84 | 592.24 Thousand |
| 26 Feb, 2025 | 3.09 | 3.27 | 2.99 | 3.03 | 386.5 Thousand |
| 25 Feb, 2025 | 3.21 | 3.23 | 2.95 | 3.04 | 619.3 Thousand |
| 24 Feb, 2025 | 3.45 | 3.61 | 3.22 | 3.25 | 699.8 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.55 | 3.56 | 649.7 Thousand |
| 20 Feb, 2025 | 3.85 | 4.02 | 3.69 | 4.01 | 754.26 Thousand |
| 19 Feb, 2025 | 4.27 | 4.32 | 3.88 | 3.93 | 805.01 Thousand |
| 18 Feb, 2025 | 4.64 | 4.65 | 4.16 | 4.33 | 1.16 Million |
| 14 Feb, 2025 | 4.89 | 4.89 | 4.46 | 4.54 | 1.28 Million |
| 13 Feb, 2025 | 4.3 | 4.75 | 4.21 | 4.74 | 1.31 Million |
095500
600538
MMNT
1188
CRLFF
3998