Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.66 | 3.78 | 3.49 | 3.75 | 397.6 Thousand |
| 10 Apr, 2025 | 3.37 | 3.8 | 3.33 | 3.78 | 596 Thousand |
| 09 Apr, 2025 | 3.17 | 3.62 | 3.12 | 3.52 | 551.53 Thousand |
| 08 Apr, 2025 | 3.6 | 3.64 | 2.97 | 3.04 | 895.14 Thousand |
| 07 Apr, 2025 | 3.35 | 3.65 | 3.18 | 3.51 | 241.75 Thousand |
| 04 Apr, 2025 | 3.17 | 3.39 | 3.0 | 3.38 | 568.3 Thousand |
| 03 Apr, 2025 | 3.41 | 3.54 | 3.24 | 3.29 | 355.13 Thousand |
| 02 Apr, 2025 | 3.49 | 3.7 | 3.45 | 3.62 | 226.4 Thousand |
| 01 Apr, 2025 | 3.59 | 3.71 | 3.45 | 3.59 | 296.5 Thousand |
| 31 Mar, 2025 | 3.61 | 3.66 | 3.46 | 3.57 | 627.1 Thousand |
095500
600538
MMNT
1188
CRLFF
3998