Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.57 | 3.75 | 3.53 | 3.72 | 1.25 Million |
| 08 Sep, 2025 | 3.48 | 3.64 | 3.45 | 3.6 | 1.01 Million |
| 05 Sep, 2025 | 3.42 | 3.52 | 3.37 | 3.5 | 1.03 Million |
| 04 Sep, 2025 | 3.58 | 3.6 | 3.35 | 3.46 | 1.47 Million |
| 03 Sep, 2025 | 3.61 | 3.79 | 3.58 | 3.58 | 1.71 Million |
| 02 Sep, 2025 | 3.55 | 3.68 | 3.52 | 3.59 | 1.09 Million |
| 29 Aug, 2025 | 3.6 | 3.77 | 3.55 | 3.73 | 1.12 Million |
| 28 Aug, 2025 | 3.67 | 3.69 | 3.56 | 3.62 | 533.27 Thousand |
| 27 Aug, 2025 | 3.74 | 3.77 | 3.58 | 3.66 | 1.23 Million |
| 26 Aug, 2025 | 3.59 | 3.78 | 3.53 | 3.75 | 1.73 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW