Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.69 | 4.0 | 3.62 | 3.74 | 3.54 Million |
| 22 Sep, 2025 | 3.61 | 3.78 | 3.53 | 3.64 | 2.8 Million |
| 19 Sep, 2025 | 3.57 | 3.82 | 3.57 | 3.66 | 4.58 Million |
| 18 Sep, 2025 | 3.59 | 3.67 | 3.54 | 3.55 | 1.91 Million |
| 17 Sep, 2025 | 3.74 | 3.77 | 3.48 | 3.53 | 2.66 Million |
| 16 Sep, 2025 | 3.74 | 3.84 | 3.62 | 3.77 | 1.6 Million |
| 15 Sep, 2025 | 3.99 | 4.07 | 3.64 | 3.73 | 3.97 Million |
| 12 Sep, 2025 | 3.82 | 4.12 | 3.73 | 3.83 | 4.92 Million |
| 11 Sep, 2025 | 3.58 | 3.8 | 3.55 | 3.74 | 1.1 Million |
| 10 Sep, 2025 | 3.76 | 3.82 | 3.53 | 3.54 | 1.52 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW