Satellogic Inc. (SATL)
USD 3.74
(3.6%)
USD 3.74
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.79 | 3.82 | 3.63 | 3.66 | 290.14 Thousand |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.41 | 3.56 | 196.23 Thousand |
| 21 Apr, 2025 | 3.94 | 3.71 | 3.48 | 3.51 | 596.24 Thousand |
| 17 Apr, 2025 | 3.94 | 4.17 | 3.87 | 3.89 | 455.95 Thousand |
| 16 Apr, 2025 | 3.73 | 4.22 | 3.73 | 4.0 | 640 Thousand |
| 15 Apr, 2025 | 4.09 | 4.14 | 3.75 | 3.91 | 1.41 Million |
| 14 Apr, 2025 | 3.98 | 4.54 | 3.9 | 4.47 | 1.96 Million |
| 11 Apr, 2025 | 3.66 | 3.78 | 3.49 | 3.75 | 397.6 Thousand |
| 10 Apr, 2025 | 3.37 | 3.8 | 3.33 | 3.78 | 596 Thousand |
| 09 Apr, 2025 | 3.17 | 3.62 | 3.12 | 3.52 | 551.53 Thousand |
095500
600538
MMNT
1188
CRLFF
3998