Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.5 | 3.63 | 3.48 | 3.6 | 1.29 Million |
| 09 Jun, 2025 | 3.56 | 3.66 | 3.46 | 3.51 | 1.15 Million |
| 06 Jun, 2025 | 3.48 | 3.64 | 3.45 | 3.48 | 959.82 Thousand |
| 05 Jun, 2025 | 3.51 | 3.75 | 3.2 | 3.53 | 2.15 Million |
| 04 Jun, 2025 | 3.62 | 3.66 | 3.41 | 3.55 | 1.61 Million |
| 03 Jun, 2025 | 3.67 | 3.81 | 3.63 | 3.64 | 1.77 Million |
| 02 Jun, 2025 | 3.69 | 3.81 | 3.62 | 3.71 | 1.2 Million |
| 30 May, 2025 | 3.72 | 3.79 | 3.65 | 3.69 | 1.24 Million |
| 29 May, 2025 | 3.88 | 3.9 | 3.73 | 3.74 | 1.37 Million |
| 28 May, 2025 | 4.18 | 4.25 | 3.88 | 3.92 | 1.74 Million |
095500
600538
MMNT
1188
CRLFF
3998