Satellogic Inc. (SATL)
USD 3.02
(-13.96%)
USD 3.02
(-13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.6 | 3.64 | 3.05 | 3.06 | 669.28 Thousand |
| 07 Apr, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 20.56 Thousand |
| 04 Apr, 2025 | 3.17 | 3.39 | 3.0 | 3.38 | 562.61 Thousand |
| 03 Apr, 2025 | 3.41 | 3.54 | 3.24 | 3.29 | 355.13 Thousand |
| 02 Apr, 2025 | 3.49 | 3.7 | 3.45 | 3.62 | 226.4 Thousand |
| 01 Apr, 2025 | 3.59 | 3.71 | 3.45 | 3.59 | 296.5 Thousand |
| 31 Mar, 2025 | 3.61 | 3.66 | 3.46 | 3.57 | 627.1 Thousand |
| 28 Mar, 2025 | 4.16 | 4.17 | 3.72 | 3.75 | 611.8 Thousand |
| 27 Mar, 2025 | 3.73 | 4.34 | 3.7 | 4.2 | 1 Million |
| 26 Mar, 2025 | 3.91 | 3.99 | 3.63 | 3.75 | 496.8 Thousand |
095500
600538
MMNT
1188
CRLFF
3998