Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.32 | 3.35 | 3.29 | 3.32 | 197.32 Thousand |
| 10 Jul, 2025 | 3.44 | 3.5 | 3.42 | 3.42 | 128.73 Thousand |
| 09 Jul, 2025 | 3.38 | 3.42 | 3.34 | 3.42 | 128.78 Thousand |
| 08 Jul, 2025 | 3.37 | 3.37 | 3.31 | 3.34 | 177.83 Thousand |
| 07 Jul, 2025 | 3.5 | 3.5 | 3.32 | 3.35 | 116.1 Thousand |
| 03 Jul, 2025 | 3.48 | 3.6 | 3.46 | 3.56 | 712.4 Thousand |
| 02 Jul, 2025 | 3.45 | 3.6 | 3.44 | 3.54 | 819.07 Thousand |
| 01 Jul, 2025 | 3.61 | 3.66 | 3.44 | 3.47 | 1.12 Million |
| 30 Jun, 2025 | 3.9 | 3.93 | 3.58 | 3.62 | 1.81 Million |
| 27 Jun, 2025 | 3.74 | 3.78 | 3.58 | 3.76 | 10.97 Million |
095500
600538
MMNT
1188
CRLFF
3998