Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.69 | 3.69 | 3.43 | 3.46 | 1.1 Million |
| 24 Jun, 2025 | 3.59 | 3.63 | 3.44 | 3.61 | 1.39 Million |
| 23 Jun, 2025 | 3.55 | 3.64 | 3.38 | 3.54 | 1.53 Million |
| 20 Jun, 2025 | 3.47 | 3.55 | 3.41 | 3.55 | 1.36 Million |
| 18 Jun, 2025 | 3.35 | 3.54 | 3.3 | 3.52 | 1.21 Million |
| 17 Jun, 2025 | 3.39 | 3.44 | 3.3 | 3.31 | 1.03 Million |
| 16 Jun, 2025 | 3.31 | 3.48 | 3.31 | 3.42 | 882.6 Thousand |
| 13 Jun, 2025 | 3.16 | 3.34 | 3.12 | 3.22 | 997.1 Thousand |
| 12 Jun, 2025 | 3.25 | 3.38 | 3.18 | 3.21 | 1.17 Million |
| 11 Jun, 2025 | 3.58 | 3.7 | 3.29 | 3.32 | 2.07 Million |
095500
600538
MMNT
1188
CRLFF
3998