Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.18 | 4.25 | 3.88 | 3.92 | 1.74 Million |
| 27 May, 2025 | 3.99 | 4.19 | 3.85 | 4.17 | 2.83 Million |
| 23 May, 2025 | 3.71 | 3.72 | 3.55 | 3.65 | 1.76 Million |
| 22 May, 2025 | 3.8 | 3.8 | 3.61 | 3.71 | 1.88 Million |
| 21 May, 2025 | 4.15 | 4.15 | 3.71 | 3.77 | 3.1 Million |
| 20 May, 2025 | 4.04 | 4.27 | 3.9 | 4.04 | 2.14 Million |
| 19 May, 2025 | 4.07 | 4.08 | 3.89 | 3.95 | 1.93 Million |
| 16 May, 2025 | 4.86 | 4.92 | 4.1 | 4.14 | 6.21 Million |
| 15 May, 2025 | 4.18 | 4.94 | 4.17 | 4.66 | 3.98 Million |
| 14 May, 2025 | 4.0 | 4.21 | 3.75 | 4.15 | 1.7 Million |
095500
600538
MMNT
1188
CRLFF
3998