Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.51 | 2.52 | 2.21 | 2.32 | 7.99 Million |
| 20 Oct, 2025 | 2.81 | 2.81 | 2.45 | 2.52 | 9.43 Million |
| 17 Oct, 2025 | 3.0 | 3.0 | 2.66 | 2.72 | 14.01 Million |
| 16 Oct, 2025 | 3.42 | 3.42 | 2.9 | 2.91 | 34.94 Million |
| 15 Oct, 2025 | 3.96 | 4.16 | 3.92 | 4.14 | 4.68 Million |
| 14 Oct, 2025 | 3.39 | 4.01 | 3.27 | 3.91 | 5.97 Million |
| 13 Oct, 2025 | 3.5 | 3.54 | 3.36 | 3.38 | 3.94 Million |
| 10 Oct, 2025 | 4.03 | 4.04 | 3.38 | 3.39 | 4.78 Million |
| 09 Oct, 2025 | 4.02 | 4.31 | 3.93 | 4.03 | 4.28 Million |
| 08 Oct, 2025 | 3.62 | 4.06 | 3.59 | 4.04 | 5.07 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW