Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.92 | 2.99 | 2.81 | 2.89 | 176.6 Thousand |
| 13 Jan, 2025 | 2.9 | 2.98 | 2.66 | 2.74 | 551.64 Thousand |
| 10 Jan, 2025 | 3.0 | 3.29 | 2.94 | 2.96 | 556.2 Thousand |
| 08 Jan, 2025 | 3.24 | 3.3 | 2.94 | 3.17 | 696.18 Thousand |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.23 | 3.31 | 814.54 Thousand |
| 06 Jan, 2025 | 3.37 | 3.45 | 3.23 | 3.29 | 564.1 Thousand |
| 03 Jan, 2025 | 3.48 | 3.49 | 3.05 | 3.17 | 1.12 Million |
| 02 Jan, 2025 | 3.09 | 3.26 | 3.02 | 3.05 | 494.71 Thousand |
| 31 Dec, 2024 | 3.35 | 3.37 | 2.8 | 2.85 | 705.34 Thousand |
| 30 Dec, 2024 | 3.75 | 3.88 | 3.34 | 3.41 | 750.72 Thousand |
095500
600538
MMNT
1188
CRLFF
3998