Satellogic Inc. (SATL)
USD 4.72
(17.12%)
USD 4.72
(17.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.61 | 3.66 | 3.46 | 3.57 | 627.1 Thousand |
| 28 Mar, 2025 | 4.16 | 4.17 | 3.72 | 3.75 | 611.8 Thousand |
| 27 Mar, 2025 | 3.73 | 4.34 | 3.7 | 4.2 | 1 Million |
| 26 Mar, 2025 | 3.91 | 3.99 | 3.63 | 3.75 | 496.8 Thousand |
| 25 Mar, 2025 | 3.75 | 3.93 | 3.69 | 3.91 | 695.5 Thousand |
| 24 Mar, 2025 | 3.91 | 4.12 | 3.89 | 4.04 | 614.3 Thousand |
| 21 Mar, 2025 | 3.79 | 3.89 | 3.65 | 3.79 | 508.3 Thousand |
| 20 Mar, 2025 | 3.95 | 4.11 | 3.91 | 4.0 | 544.33 Thousand |
| 19 Mar, 2025 | 4.06 | 4.17 | 3.84 | 4.15 | 632.34 Thousand |
| 18 Mar, 2025 | 4.01 | 4.1 | 3.73 | 3.86 | 771.5 Thousand |
095500
600538
MMNT
1188
CRLFF
3998