Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.44 | 3.73 | 3.39 | 3.61 | 1.52 Million |
| 22 Aug, 2025 | 3.48 | 3.63 | 3.44 | 3.51 | 1.48 Million |
| 21 Aug, 2025 | 3.33 | 3.6 | 3.33 | 3.55 | 1.61 Million |
| 20 Aug, 2025 | 3.34 | 3.4 | 3.25 | 3.36 | 1.16 Million |
| 19 Aug, 2025 | 3.56 | 3.58 | 3.32 | 3.42 | 1.44 Million |
| 18 Aug, 2025 | 3.56 | 3.71 | 3.48 | 3.57 | 1.67 Million |
| 15 Aug, 2025 | 3.72 | 3.74 | 3.38 | 3.71 | 2.35 Million |
| 14 Aug, 2025 | 3.66 | 3.87 | 3.54 | 3.72 | 3.32 Million |
| 13 Aug, 2025 | 3.56 | 3.85 | 3.51 | 3.61 | 3.22 Million |
| 12 Aug, 2025 | 3.28 | 3.5 | 3.28 | 3.48 | 1.02 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW