Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.64 | 3.64 | 3.47 | 3.55 | 840.97 Thousand |
| 25 Jul, 2025 | 3.56 | 3.6 | 3.45 | 3.56 | 706.59 Thousand |
| 24 Jul, 2025 | 3.51 | 3.61 | 3.5 | 3.54 | 804.69 Thousand |
| 23 Jul, 2025 | 3.66 | 3.77 | 3.5 | 3.56 | 1.13 Million |
| 22 Jul, 2025 | 3.65 | 3.65 | 3.39 | 3.62 | 1.78 Million |
| 21 Jul, 2025 | 3.65 | 3.92 | 3.42 | 3.43 | 2.19 Million |
| 18 Jul, 2025 | 3.66 | 3.67 | 3.49 | 3.51 | 988.09 Thousand |
| 17 Jul, 2025 | 3.69 | 3.84 | 3.61 | 3.67 | 1.82 Million |
| 16 Jul, 2025 | 3.52 | 3.74 | 3.46 | 3.72 | 1.53 Million |
| 15 Jul, 2025 | 3.4 | 3.61 | 3.35 | 3.58 | 1.18 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW