Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.03 | 4.03 | 3.22 | 3.49 | 1.82 Million |
| 11 Dec, 2024 | 4.0 | 4.25 | 3.87 | 3.98 | 1.87 Million |
| 10 Dec, 2024 | 4.24 | 4.43 | 3.62 | 3.98 | 2.67 Million |
| 09 Dec, 2024 | 4.75 | 5.49 | 4.62 | 4.74 | 8.18 Million |
| 06 Dec, 2024 | 3.55 | 4.1 | 3.35 | 3.92 | 5.5 Million |
| 05 Dec, 2024 | 2.82 | 3.9 | 2.76 | 3.14 | 5.78 Million |
| 04 Dec, 2024 | 2.05 | 2.72 | 2.02 | 2.61 | 1 Million |
| 03 Dec, 2024 | 1.79 | 2.05 | 1.78 | 1.96 | 336.66 Thousand |
| 02 Dec, 2024 | 2.02 | 2.2 | 1.74 | 1.8 | 603.32 Thousand |
| 29 Nov, 2024 | 1.42 | 2.15 | 1.42 | 1.97 | 1.07 Million |
095500
600538
MMNT
1188
CRLFF
3998