Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.74 | 3.78 | 3.58 | 3.76 | 10.97 Million |
| 26 Jun, 2025 | 3.5 | 3.78 | 3.5 | 3.73 | 1.53 Million |
| 25 Jun, 2025 | 3.69 | 3.69 | 3.43 | 3.46 | 1.1 Million |
| 24 Jun, 2025 | 3.59 | 3.63 | 3.44 | 3.61 | 1.39 Million |
| 23 Jun, 2025 | 3.55 | 3.64 | 3.38 | 3.54 | 1.53 Million |
| 20 Jun, 2025 | 3.47 | 3.55 | 3.41 | 3.55 | 1.36 Million |
| 18 Jun, 2025 | 3.35 | 3.54 | 3.3 | 3.52 | 1.21 Million |
| 17 Jun, 2025 | 3.39 | 3.44 | 3.3 | 3.31 | 1.03 Million |
| 16 Jun, 2025 | 3.31 | 3.48 | 3.31 | 3.42 | 882.59 Thousand |
| 13 Jun, 2025 | 3.16 | 3.34 | 3.12 | 3.22 | 997.05 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW