Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.26 | 3.42 | 3.25 | 3.36 | 797.53 Thousand |
| 11 Jul, 2025 | 3.32 | 3.37 | 3.24 | 3.28 | 926.54 Thousand |
| 10 Jul, 2025 | 3.43 | 3.5 | 3.31 | 3.35 | 715.17 Thousand |
| 09 Jul, 2025 | 3.38 | 3.45 | 3.33 | 3.44 | 641.48 Thousand |
| 08 Jul, 2025 | 3.37 | 3.39 | 3.2 | 3.37 | 1.48 Million |
| 07 Jul, 2025 | 3.5 | 3.5 | 3.31 | 3.35 | 1.27 Million |
| 03 Jul, 2025 | 3.48 | 3.6 | 3.46 | 3.56 | 712.39 Thousand |
| 02 Jul, 2025 | 3.45 | 3.6 | 3.44 | 3.54 | 819.1 Thousand |
| 01 Jul, 2025 | 3.61 | 3.66 | 3.44 | 3.47 | 1.12 Million |
| 30 Jun, 2025 | 3.9 | 3.93 | 3.58 | 3.62 | 1.81 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW