Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.79 | 4.09 | 3.41 | 3.68 | 1.36 Million |
| 26 Dec, 2024 | 3.36 | 3.92 | 3.24 | 3.89 | 1.53 Million |
| 24 Dec, 2024 | 3.18 | 3.67 | 3.12 | 3.29 | 999.2 Thousand |
| 23 Dec, 2024 | 3.1 | 3.25 | 3.07 | 3.1 | 590.1 Thousand |
| 20 Dec, 2024 | 3.16 | 3.48 | 3.07 | 3.07 | 584.8 Thousand |
| 19 Dec, 2024 | 3.57 | 3.7 | 3.25 | 3.27 | 671.5 Thousand |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.36 | 3.4 | 1.28 Million |
| 17 Dec, 2024 | 4.16 | 4.16 | 3.73 | 3.88 | 860.61 Thousand |
| 16 Dec, 2024 | 3.26 | 4.09 | 3.1 | 4.02 | 1.72 Million |
| 13 Dec, 2024 | 3.54 | 3.66 | 3.5 | 3.51 | 804.94 Thousand |
095500
600538
MMNT
1188
CRLFF
3998