Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.41 | 3.44 | 3.23 | 3.28 | 1.29 Million |
| 08 Aug, 2025 | 3.39 | 3.54 | 3.33 | 3.43 | 943.03 Thousand |
| 07 Aug, 2025 | 3.46 | 3.52 | 3.35 | 3.38 | 895.93 Thousand |
| 06 Aug, 2025 | 3.47 | 3.52 | 3.4 | 3.44 | 744.16 Thousand |
| 05 Aug, 2025 | 3.44 | 3.55 | 3.35 | 3.52 | 985.46 Thousand |
| 04 Aug, 2025 | 3.34 | 3.43 | 3.3 | 3.38 | 883.48 Thousand |
| 01 Aug, 2025 | 3.23 | 3.37 | 3.15 | 3.26 | 1.33 Million |
| 31 Jul, 2025 | 3.41 | 3.43 | 3.26 | 3.28 | 807.88 Thousand |
| 30 Jul, 2025 | 3.44 | 3.53 | 3.34 | 3.38 | 670.31 Thousand |
| 29 Jul, 2025 | 3.56 | 3.62 | 3.39 | 3.39 | 1.06 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW