S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 2.95 | 3.04 | 2.94 | 3.0 | 4566.00 |
| 06 Dec, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 417.00 |
| 03 Dec, 2010 | 3.0 | 3.0 | 2.94 | 3.0 | 963.00 |
| 02 Dec, 2010 | 3.06 | 3.06 | 2.9 | 2.93 | 1091.00 |
| 01 Dec, 2010 | 2.92 | 3.05 | 2.92 | 2.96 | 332.00 |
| 30 Nov, 2010 | 2.82 | 3.09 | 2.82 | 3.09 | 887.00 |
| 29 Nov, 2010 | 3.0 | 3.07 | 2.78 | 3.0 | 1305.00 |
| 26 Nov, 2010 | 3.01 | 3.01 | 3.0 | 3.0 | 58.00 |
| 24 Nov, 2010 | 2.91 | 3.08 | 2.91 | 3.08 | 256.00 |
| 23 Nov, 2010 | 3.09 | 3.09 | 2.86 | 3.04 | 984.00 |
SATL
SATLW
SATS
SANA
SANG
SANM