S&W Seed Company (SANW)
USD 0.33
(-12.23%)
USD 0.33
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 3.0 | 3.1 | 3.0 | 3.0 | 195.00 |
| 18 Nov, 2010 | 2.95 | 3.0 | 2.81 | 3.0 | 556.00 |
| 17 Nov, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 668.00 |
| 16 Nov, 2010 | 3.02 | 3.06 | 2.91 | 2.99 | 642.00 |
| 15 Nov, 2010 | 3.2 | 3.2 | 3.0 | 3.0 | 438.00 |
| 12 Nov, 2010 | 3.11 | 3.19 | 3.05 | 3.19 | 158.00 |
| 11 Nov, 2010 | 3.11 | 3.24 | 3.11 | 3.24 | 74.00 |
| 10 Nov, 2010 | 3.25 | 3.25 | 3.21 | 3.21 | 129.00 |
| 09 Nov, 2010 | 3.15 | 3.24 | 3.1 | 3.24 | 58.00 |
| 08 Nov, 2010 | 3.21 | 3.24 | 3.15 | 3.22 | 373.00 |
SATL
SATLW
SATS
SANA
SANG
SANM