S&W Seed Company (SANW)
USD 0.33
(-12.23%)
USD 0.33
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 3.15 | 3.15 | 2.88 | 3.0 | 426.00 |
| 21 Oct, 2010 | 2.95 | 3.15 | 2.93 | 3.15 | 1489.00 |
| 20 Oct, 2010 | 3.1 | 3.17 | 2.51 | 2.85 | 2248.00 |
| 19 Oct, 2010 | 3.04 | 3.09 | 2.86 | 2.99 | 1712.00 |
| 18 Oct, 2010 | 3.2 | 3.25 | 3.2 | 3.25 | 219.00 |
| 15 Oct, 2010 | 3.25 | 3.25 | 3.15 | 3.25 | 800.00 |
| 14 Oct, 2010 | 3.1 | 3.2 | 2.98 | 3.2 | 594.00 |
| 13 Oct, 2010 | 3.1 | 3.19 | 3.1 | 3.12 | 749.00 |
| 12 Oct, 2010 | 2.85 | 3.1 | 2.85 | 3.02 | 463.00 |
| 11 Oct, 2010 | 3.0 | 3.0 | 2.92 | 2.92 | 489.00 |
SATL
SATLW
SATS
SANA
SANG
SANM