S&W Seed Company (SANW)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.58 | 5.58 | 5.41 | 5.41 | 117.00 |
| 16 Jun, 2025 | 5.45 | 5.53 | 5.45 | 5.53 | 3505.00 |
| 13 Jun, 2025 | 5.45 | 5.57 | 5.45 | 5.57 | 900.00 |
| 12 Jun, 2025 | 5.6 | 5.6 | 5.49 | 5.6 | 1500.00 |
| 11 Jun, 2025 | 5.72 | 5.72 | 5.59 | 5.61 | 512.00 |
| 10 Jun, 2025 | 5.66 | 5.66 | 5.51 | 5.62 | 500.00 |
| 09 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 06 Jun, 2025 | 5.52 | 5.8 | 5.45 | 5.48 | 5000.00 |
| 05 Jun, 2025 | 5.65 | 5.81 | 5.65 | 5.73 | 1300.00 |
| 04 Jun, 2025 | 5.45 | 5.88 | 5.45 | 5.66 | 2700.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ