S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 3.95 | 3.95 | 3.71 | 3.71 | 1170.00 |
| 17 Jun, 2010 | 4.2 | 4.2 | 3.95 | 3.95 | 63.00 |
| 16 Jun, 2010 | 3.95 | 4.1 | 3.95 | 4.1 | 158.00 |
| 15 Jun, 2010 | 4.0 | 4.05 | 4.0 | 4.0 | 888.00 |
| 14 Jun, 2010 | 4.4 | 4.4 | 4.0 | 4.0 | 268.00 |
SATL
SATLW
SATS
SANA
SANG
SANM