S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 2.95 | 3.1 | 2.95 | 3.05 | 147.00 |
| 01 Jul, 2010 | 3.35 | 3.35 | 2.85 | 3.16 | 1192.00 |
| 30 Jun, 2010 | 3.25 | 3.27 | 3.25 | 3.27 | 26.00 |
| 29 Jun, 2010 | 3.5 | 3.5 | 3.3 | 3.3 | 284.00 |
| 28 Jun, 2010 | 3.5 | 3.64 | 3.5 | 3.59 | 142.00 |
| 25 Jun, 2010 | 3.45 | 3.52 | 3.1 | 3.51 | 1684.00 |
| 24 Jun, 2010 | 3.42 | 3.5 | 3.4 | 3.5 | 158.00 |
| 23 Jun, 2010 | 3.45 | 3.45 | 3.37 | 3.42 | 896.00 |
| 22 Jun, 2010 | 3.6 | 3.6 | 3.49 | 3.49 | 279.00 |
| 21 Jun, 2010 | 3.73 | 3.73 | 3.55 | 3.57 | 591.00 |
SATL
SATLW
SATS
SANA
SANG
SANM