S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 3.3 | 3.3 | 3.2 | 3.2 | 541.00 |
| 02 Aug, 2010 | 3.4 | 3.4 | 3.3 | 3.3 | 3698.00 |
| 30 Jul, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 26.00 |
| 29 Jul, 2010 | 3.45 | 3.45 | 3.45 | 3.45 | 21.00 |
| 28 Jul, 2010 | 3.5 | 3.5 | 3.3 | 3.4 | 230.00 |
| 27 Jul, 2010 | 3.36 | 3.5 | 3.25 | 3.5 | 514.00 |
| 26 Jul, 2010 | 3.59 | 3.59 | 3.4 | 3.5 | 313.00 |
| 23 Jul, 2010 | 3.4 | 3.6 | 3.3 | 3.6 | 490.00 |
| 22 Jul, 2010 | 3.59 | 3.6 | 3.5 | 3.6 | 309.00 |
| 21 Jul, 2010 | 3.5 | 3.57 | 3.31 | 3.57 | 200.00 |
SATL
SATLW
SATS
SANA
SANG
SANM