S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 3.5 | 3.5 | 3.25 | 3.5 | 797.00 |
| 30 Aug, 2010 | 3.4 | 3.5 | 3.4 | 3.5 | 188.00 |
| 27 Aug, 2010 | 3.39 | 3.4 | 3.39 | 3.4 | 105.00 |
| 26 Aug, 2010 | 3.25 | 3.39 | 3.1 | 3.39 | 789.00 |
| 25 Aug, 2010 | 3.39 | 3.39 | 3.05 | 3.39 | 1163.00 |
| 24 Aug, 2010 | 3.31 | 3.39 | 3.25 | 3.39 | 353.00 |
| 23 Aug, 2010 | 3.45 | 3.6 | 3.4 | 3.4 | 797.00 |
| 20 Aug, 2010 | 3.1 | 3.4 | 2.95 | 3.4 | 674.00 |
| 19 Aug, 2010 | 3.45 | 3.45 | 3.14 | 3.41 | 670.00 |
| 18 Aug, 2010 | 3.5 | 3.6 | 3.34 | 3.5 | 316.00 |
SATL
SATLW
SATS
SANA
SANG
SANM